IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54 Value ($000) $11 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 106 Value ($000) $24 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 106 Value ($000) $21 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 106 Value ($000) $22 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54	$11	$217.13	$195.70 - $233.88
Q2 2023	106	$24	$200.78	$177.00 - $225.40
Q1 2023	106	$21	$213.73	$183.15 - $241.86
Q4 2022	106	$22	$202.82	$165.75 - $228.98