IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 8 Value ($000) $1 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 3 Value ($000) $1 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 3 Value ($000) $1 Avg Close $236.05 Range $205.06 - $252.88

Q2 2023

Shares 19 Value ($000) $4 Avg Close $200.78 Range $177.00 - $225.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$150.55	$134.65 - $177.65
Q1 2025	8	$1	$194.00	$169.37 - $220.00
Q4 2024	3	$1	$210.89	$187.62 - $237.34
Q3 2024	3	$1	$236.05	$205.06 - $252.88
Q2 2023	19	$4	$200.78	$177.00 - $225.40