IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,958 Value ($000) $4,049 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 17,812 Value ($000) $3,384 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 17,202 Value ($000) $2,711 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 17,977 Value ($000) $3,169 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 17,547 Value ($000) $3,448 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 17,843 Value ($000) $4,228 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 17,515 Value ($000) $3,703 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 17,445 Value ($000) $4,412 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 17,405 Value ($000) $4,027 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 17,195 Value ($000) $3,383 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 16,938 Value ($000) $3,807 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 16,896 Value ($000) $3,360 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 16,842 Value ($000) $3,451 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 16,937 Value ($000) $3,068 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 16,703 Value ($000) $3,624 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 15,383 Value ($000) $3,557 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 15,108 Value ($000) $4,263 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 15,765 Value ($000) $3,794 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 15,752 Value ($000) $3,817 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 15,715 Value ($000) $3,035 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 15,753 Value ($000) $2,822 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 15,567 Value ($000) $2,454 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 15,700 Value ($000) $2,222 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 13,982 Value ($000) $1,508 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 14,632 Value ($000) $2,261 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,958	$4,049	$217.58	$190.26 - $234.30
Q3 2025	17,812	$3,384	$181.84	$156.01 - $206.78
Q2 2025	17,202	$2,711	$150.55	$134.65 - $177.65
Q1 2025	17,977	$3,169	$194.00	$169.37 - $220.00
Q4 2024	17,547	$3,448	$210.89	$187.62 - $237.34
Q3 2024	17,843	$4,228	$236.05	$205.06 - $252.88
Q2 2024	17,515	$3,703	$227.18	$208.85 - $253.84
Q1 2024	17,445	$4,412	$233.46	$205.38 - $261.73
Q4 2023	17,405	$4,027	$205.32	$167.42 - $234.92
Q3 2023	17,195	$3,383	$217.13	$195.70 - $233.88
Q2 2023	16,938	$3,807	$200.78	$177.00 - $225.40
Q1 2023	16,896	$3,360	$213.73	$183.15 - $241.86
Q4 2022	16,842	$3,451	$202.82	$165.75 - $228.98
Q3 2022	16,937	$3,068	$219.07	$180.16 - $249.11
Q2 2022	16,703	$3,624	$217.16	$194.67 - $254.94
Q1 2022	15,383	$3,557	$236.82	$208.61 - $282.52
Q4 2021	15,108	$4,263	$259.51	$234.10 - $285.61
Q3 2021	15,765	$3,794	$252.41	$237.45 - $265.34
Q2 2021	15,752	$3,817	$230.90	$191.84 - $248.74
Q1 2021	15,715	$3,035	$187.75	$170.00 - $199.99
Q4 2020	15,753	$2,822	$168.50	$150.66 - $180.99
Q3 2020	15,567	$2,454	$156.72	$139.40 - $170.51
Q2 2020	15,700	$2,222	$135.51	$98.01 - $156.23
Q1 2020	13,982	$1,508	$142.88	$81.79 - $169.14
Q4 2019	14,632	$2,261	$146.00	$136.28 - $156.43