IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,995 Value ($000) $9,241 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 48,363 Value ($000) $9,186 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 51,164 Value ($000) $8,063 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 45,915 Value ($000) $8,095 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 34,466 Value ($000) $6,773 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 34,602 Value ($000) $8,200 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 33,924 Value ($000) $7,173 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 30,903 Value ($000) $7,815 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 30,807 Value ($000) $7,128 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 30,548 Value ($000) $6,010 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 30,337 Value ($000) $6,819 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 29,706 Value ($000) $5,908 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 29,353 Value ($000) $6,014 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 37,278 Value ($000) $6,753 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 36,569 Value ($000) $7,935 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 34,431 Value ($000) $7,961 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 31,703 Value ($000) $8,953 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 31,816 Value ($000) $7,616 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 25,109 Value ($000) $6,097 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 28,506 Value ($000) $5,500 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 29,415 Value ($000) $5,270 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 29,489 Value ($000) $4,648 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 29,443 Value ($000) $4,192 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 45,279 Value ($000) $4,906 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 38,971 Value ($000) $6,021 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,995	$9,241	$217.58	$190.26 - $234.30
Q3 2025	48,363	$9,186	$181.84	$156.01 - $206.78
Q2 2025	51,164	$8,063	$150.55	$134.65 - $177.65
Q1 2025	45,915	$8,095	$194.00	$169.37 - $220.00
Q4 2024	34,466	$6,773	$210.89	$187.62 - $237.34
Q3 2024	34,602	$8,200	$236.05	$205.06 - $252.88
Q2 2024	33,924	$7,173	$227.18	$208.85 - $253.84
Q1 2024	30,903	$7,815	$233.46	$205.38 - $261.73
Q4 2023	30,807	$7,128	$205.32	$167.42 - $234.92
Q3 2023	30,548	$6,010	$217.13	$195.70 - $233.88
Q2 2023	30,337	$6,819	$200.78	$177.00 - $225.40
Q1 2023	29,706	$5,908	$213.73	$183.15 - $241.86
Q4 2022	29,353	$6,014	$202.82	$165.75 - $228.98
Q3 2022	37,278	$6,753	$219.07	$180.16 - $249.11
Q2 2022	36,569	$7,935	$217.16	$194.67 - $254.94
Q1 2022	34,431	$7,961	$236.82	$208.61 - $282.52
Q4 2021	31,703	$8,953	$259.51	$234.10 - $285.61
Q3 2021	31,816	$7,616	$252.41	$237.45 - $265.34
Q2 2021	25,109	$6,097	$230.90	$191.84 - $248.74
Q1 2021	28,506	$5,500	$187.75	$170.00 - $199.99
Q4 2020	29,415	$5,270	$168.50	$150.66 - $180.99
Q3 2020	29,489	$4,648	$156.72	$139.40 - $170.51
Q2 2020	29,443	$4,192	$135.51	$98.01 - $156.23
Q1 2020	45,279	$4,906	$142.88	$81.79 - $169.14
Q4 2019	38,971	$6,021	$146.00	$136.28 - $156.43