IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $44 Avg Close $217.58 Range $190.26 - $234.30

Q3 2021

Shares 10 Value ($000) $2 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 11 Value ($000) $3 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 11 Value ($000) $2 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 11 Value ($000) $2 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 16 Value ($000) $3 Avg Close $156.72 Range $139.40 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$44	$217.58	$190.26 - $234.30
Q3 2021	10	$2	$252.41	$237.45 - $265.34
Q2 2021	11	$3	$230.90	$191.84 - $248.74
Q1 2021	11	$2	$187.75	$170.00 - $199.99
Q4 2020	11	$2	$168.50	$150.66 - $180.99
Q3 2020	16	$3	$156.72	$139.40 - $170.51