IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $861 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,904 Value ($000) $742 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,122 Value ($000) $492 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,122 Value ($000) $550 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,122 Value ($000) $614 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,158 Value ($000) $748 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,588 Value ($000) $759 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,310 Value ($000) $837 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,915 Value ($000) $674 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,471 Value ($000) $486 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,471 Value ($000) $555 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,507 Value ($000) $698 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,507 Value ($000) $719 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,507 Value ($000) $635 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,077 Value ($000) $668 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,985 Value ($000) $690 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,925 Value ($000) $543 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,677 Value ($000) $402 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,586 Value ($000) $384 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,586 Value ($000) $306 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,586 Value ($000) $298 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,586 Value ($000) $266 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,586 Value ($000) $257 Avg Close $135.51 Range $98.01 - $156.23