IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,211 Value ($000) $1,624 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 12,756 Value ($000) $2,507 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 12,779 Value ($000) $3,028 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 12,219 Value ($000) $2,583 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 11,933 Value ($000) $3,018 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 13,315 Value ($000) $3,081 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 14,153 Value ($000) $2,744 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 12,294 Value ($000) $2,763 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 11,828 Value ($000) $2,354 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 10,594 Value ($000) $2,171 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 12,476 Value ($000) $2,260 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 11,868 Value ($000) $2,575 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 11,550 Value ($000) $2,670 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 10,635 Value ($000) $3,001 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 9,713 Value ($000) $2,327 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 8,335 Value ($000) $2,020 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 8,357 Value ($000) $1,614 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 9,272 Value ($000) $1,661 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 9,580 Value ($000) $1,510 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 9,821 Value ($000) $1,393 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 9,422 Value ($000) $1,016 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 8,915 Value ($000) $1,377 Avg Close $146.00 Range $136.28 - $156.43