IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,300 Value ($000) $2,605 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 8,008 Value ($000) $1,853 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 7,348 Value ($000) $1,446 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 6,911 Value ($000) $1,554 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 6,678 Value ($000) $1,328 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 6,762 Value ($000) $1,385 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 6,433 Value ($000) $1,165 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 6,093 Value ($000) $1,322 Avg Close $217.16 Range $194.67 - $254.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,300	$2,605	$233.46	$205.38 - $261.73
Q4 2023	8,008	$1,853	$205.32	$167.42 - $234.92
Q3 2023	7,348	$1,446	$217.13	$195.70 - $233.88
Q2 2023	6,911	$1,554	$200.78	$177.00 - $225.40
Q1 2023	6,678	$1,328	$213.73	$183.15 - $241.86
Q4 2022	6,762	$1,385	$202.82	$165.75 - $228.98
Q3 2022	6,433	$1,165	$219.07	$180.16 - $249.11
Q2 2022	6,093	$1,322	$217.16	$194.67 - $254.94