IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $663 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,457 Value ($000) $657 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,151 Value ($000) $497 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,601 Value ($000) $459 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,584 Value ($000) $508 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,348 Value ($000) $557 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,134 Value ($000) $451 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,200 Value ($000) $556 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,967 Value ($000) $455 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,419 Value ($000) $279 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,410 Value ($000) $317 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,192 Value ($000) $237 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,046 Value ($000) $214 Avg Close $202.82 Range $165.75 - $228.98
Q4 2021
Shares 1,474 Value ($000) $416 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 999 Value ($000) $239 Avg Close $252.41 Range $237.45 - $265.34
Q4 2020
Shares 372 Value ($000) $67 Avg Close $168.50 Range $150.66 - $180.99