IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,165 Value ($000) $3,193 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 8,160 Value ($000) $1,550 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 4,349 Value ($000) $685 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 5,149 Value ($000) $908 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 12,242 Value ($000) $2,406 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 6,049 Value ($000) $1,433 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 4,049 Value ($000) $856 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,949 Value ($000) $746 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 4,249 Value ($000) $983 Avg Close $205.32 Range $167.42 - $234.92