IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $484 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,851 Value ($000) $352 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,812 Value ($000) $286 Avg Close $150.55 Range $134.65 - $177.65

Q4 2024

Shares 1,295 Value ($000) $254 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$484	$217.58	$190.26 - $234.30
Q3 2025	1,851	$352	$181.84	$156.01 - $206.78
Q2 2025	1,812	$286	$150.55	$134.65 - $177.65
Q4 2024	1,295	$254	$210.89	$187.62 - $237.34