IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $21 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 259 Value ($000) $49 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 373 Value ($000) $59 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 233 Value ($000) $41 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 233 Value ($000) $46 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 241 Value ($000) $57 Avg Close $236.05 Range $205.06 - $252.88
Q1 2024
Shares 241 Value ($000) $61 Avg Close $233.46 Range $205.38 - $261.73
Q3 2023
Shares 280 Value ($000) $55 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 280 Value ($000) $63 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 241 Value ($000) $48 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 284 Value ($000) $58 Avg Close $202.82 Range $165.75 - $228.98
Q2 2022
Shares 572 Value ($000) $124 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 471 Value ($000) $109 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 465 Value ($000) $131 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 426 Value ($000) $102 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 468 Value ($000) $113 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 468 Value ($000) $90 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 429 Value ($000) $77 Avg Close $168.50 Range $150.66 - $180.99