IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 989 Value ($000) $229 Avg Close $205.32 Range $167.42 - $234.92

Q2 2022

Shares 1,739 Value ($000) $377 Avg Close $217.16 Range $194.67 - $254.94

Q4 2021

Shares 6,395 Value ($000) $1,805 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 1,708 Value ($000) $409 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 4,300 Value ($000) $1,042 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	989	$229	$205.32	$167.42 - $234.92
Q2 2022	1,739	$377	$217.16	$194.67 - $254.94
Q4 2021	6,395	$1,805	$259.51	$234.10 - $285.61
Q3 2021	1,708	$409	$252.41	$237.45 - $265.34
Q2 2021	4,300	$1,042	$230.90	$191.84 - $248.74