IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,562 Value ($000) $1,192 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 2,914 Value ($000) $514 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 2,610 Value ($000) $513 Avg Close $210.89 Range $187.62 - $237.34

Q4 2023

Shares 1,045 Value ($000) $242 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 5,388 Value ($000) $1,060 Avg Close $217.13 Range $195.70 - $233.88

Q1 2023

Shares 2,134 Value ($000) $424 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 1,990 Value ($000) $408 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,562	$1,192	$150.55	$134.65 - $177.65
Q1 2025	2,914	$514	$194.00	$169.37 - $220.00
Q4 2024	2,610	$513	$210.89	$187.62 - $237.34
Q4 2023	1,045	$242	$205.32	$167.42 - $234.92
Q3 2023	5,388	$1,060	$217.13	$195.70 - $233.88
Q1 2023	2,134	$424	$213.73	$183.15 - $241.86
Q4 2022	1,990	$408	$202.82	$165.75 - $228.98