IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,040 Value ($000) $1,136 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,337 Value ($000) $444 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 40,508 Value ($000) $6,384 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 59,200 Value ($000) $10,437 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 7,241 Value ($000) $1,423 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 33,867 Value ($000) $8,025 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 62,458 Value ($000) $13,206 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 8,947 Value ($000) $2,263 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 5,084 Value ($000) $1,176 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 7,070 Value ($000) $1,391 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 12,533 Value ($000) $2,493 Avg Close $213.73 Range $183.15 - $241.86
Q3 2022
Shares 39,949 Value ($000) $7,236 Avg Close $219.07 Range $180.16 - $249.11
Q4 2021
Shares 1,350 Value ($000) $381 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 6,356 Value ($000) $1,523 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 5,600 Value ($000) $1,357 Avg Close $230.90 Range $191.84 - $248.74