IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 896 Value ($000) $207 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 894 Value ($000) $252 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 901 Value ($000) $216 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 901 Value ($000) $218 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	896	$207	$236.82	$208.61 - $282.52
Q4 2021	894	$252	$259.51	$234.10 - $285.61
Q3 2021	901	$216	$252.41	$237.45 - $265.34
Q2 2021	901	$218	$230.90	$191.84 - $248.74