IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 904 Value ($000) $255 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 904 Value ($000) $217 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 904 Value ($000) $227 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 904 Value ($000) $179 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 904 Value ($000) $162 Avg Close $168.50 Range $150.66 - $180.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	904	$255	$259.51	$234.10 - $285.61
Q3 2021	904	$217	$252.41	$237.45 - $265.34
Q2 2021	904	$227	$230.90	$191.84 - $248.74
Q1 2021	904	$179	$187.75	$170.00 - $199.99
Q4 2020	904	$162	$168.50	$150.66 - $180.99