IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,418 Value ($000) $3,926 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 9,044 Value ($000) $1,718 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 7,940 Value ($000) $1,251 Avg Close $150.55 Range $134.65 - $177.65
Q3 2024
Shares 9,637 Value ($000) $2,284 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 5,743 Value ($000) $1,214 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 1,960 Value ($000) $386 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,982 Value ($000) $445 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 8,025 Value ($000) $1,596 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,871 Value ($000) $588 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,640 Value ($000) $478 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,815 Value ($000) $394 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,452 Value ($000) $336 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 726 Value ($000) $205 Avg Close $259.51 Range $234.10 - $285.61