IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $422 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,873 Value ($000) $356 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,851 Value ($000) $292 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,506 Value ($000) $266 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,660 Value ($000) $326 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,660 Value ($000) $393 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,672 Value ($000) $354 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,768 Value ($000) $447 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,866 Value ($000) $432 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,036 Value ($000) $401 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,028 Value ($000) $456 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,028 Value ($000) $403 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,136 Value ($000) $438 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,131 Value ($000) $386 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,196 Value ($000) $477 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,176 Value ($000) $503 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,961 Value ($000) $553 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,932 Value ($000) $463 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,913 Value ($000) $464 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,776 Value ($000) $343 Avg Close $187.75 Range $170.00 - $199.99