Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,577 | $26,729 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 128,464 | $24,400 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 169,261 | $26,673 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 171,407 | $30,218 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 149,793 | $29,436 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 156,984 | $37,200 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 172,370 | $36,446 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 182,799 | $46,226 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 190,785 | $44,144 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 196,644 | $38,690 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 206,209 | $46,349 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 168,548 | $33,521 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 192,889 | $39,520 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 197,540 | $35,783 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 359,563 | $78,022 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 381,333 | $88,168 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 365,213 | $103,040 | $259.51 | $234.10 - $285.61 |