IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16 Value ($000) $3 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 49 Value ($000) $12 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 49 Value ($000) $10 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 43 Value ($000) $11 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 36 Value ($000) $8 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 47 Value ($000) $9 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 39 Value ($000) $9 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 44 Value ($000) $9 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 60 Value ($000) $12 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 40 Value ($000) $7 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 55 Value ($000) $11,934 Avg Close $217.16 Range $194.67 - $254.94
Q4 2021
Shares 72 Value ($000) $20 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 134 Value ($000) $33 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 112 Value ($000) $29 Avg Close $230.90 Range $191.84 - $248.74