IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $293 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,404 Value ($000) $267 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,298 Value ($000) $205 Avg Close $150.55 Range $134.65 - $177.65

Q3 2024

Shares 1,005 Value ($000) $238 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$293	$217.58	$190.26 - $234.30
Q3 2025	1,404	$267	$181.84	$156.01 - $206.78
Q2 2025	1,298	$205	$150.55	$134.65 - $177.65
Q3 2024	1,005	$238	$236.05	$205.06 - $252.88