IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,162 Value ($000) $275 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,202 Value ($000) $254 Avg Close $227.18 Range $208.85 - $253.84

Q1 2022

Shares 1,482 Value ($000) $343 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 1,558 Value ($000) $440 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 2,886 Value ($000) $691 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 2,797 Value ($000) $678 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,162	$275	$236.05	$205.06 - $252.88
Q2 2024	1,202	$254	$227.18	$208.85 - $253.84
Q1 2022	1,482	$343	$236.82	$208.61 - $282.52
Q4 2021	1,558	$440	$259.51	$234.10 - $285.61
Q3 2021	2,886	$691	$252.41	$237.45 - $265.34
Q2 2021	2,797	$678	$230.90	$191.84 - $248.74