Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,252 | $1,860 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 7,936 | $1,617 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 7,654 | $1,245 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 27,645 | $4,734 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 64,002 | $12,488 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 74,426 | $17,637 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 90,422 | $19,119 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 170,451 | $43,105 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 165,211 | $38,227 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 128,757 | $25,333 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 96,196 | $21,622 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 85,640 | $17,033 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 77,571 | $15,894 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 83,619 | $15,146 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 81,095 | $17,596 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 93,724 | $21,669 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 92,505 | $26,099 | $259.51 | $234.10 - $285.61 |