IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $354 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,321 Value ($000) $251 Avg Close $181.84 Range $156.01 - $206.78

Q3 2024

Shares 115 Value ($000) $27 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$354	$217.58	$190.26 - $234.30
Q3 2025	1,321	$251	$181.84	$156.01 - $206.78
Q3 2024	115	$27	$236.05	$205.06 - $252.88