IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24 Value ($000) $6 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 24 Value ($000) $5 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 24 Value ($000) $5 Avg Close $200.78 Range $177.00 - $225.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24	$6	$205.32	$167.42 - $234.92
Q3 2023	24	$5	$217.13	$195.70 - $233.88
Q2 2023	24	$5	$200.78	$177.00 - $225.40