IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $690 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 3,069 Value ($000) $583 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,151 Value ($000) $512 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,208 Value ($000) $566 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,370 Value ($000) $662 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,701 Value ($000) $856 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 4,258 Value ($000) $888 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 4,182 Value ($000) $1,041 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 4,437 Value ($000) $1,027 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 4,952 Value ($000) $960 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 4,984 Value ($000) $1,120 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 5,900 Value ($000) $1,173 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 11,438 Value ($000) $2,344 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 11,937 Value ($000) $2,223 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 9,867 Value ($000) $2,122 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 9,675 Value ($000) $2,325 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 9,675 Value ($000) $2,215 Avg Close $259.51 Range $234.10 - $285.61