IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2 Value ($000) $0 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2 Value ($000) $0 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2 Value ($000) $0 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2 Value ($000) $0 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2 Value ($000) $0 Avg Close $227.18 Range $208.85 - $253.84