IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,551 Value ($000) $2,384 Avg Close $181.84 Range $156.01 - $206.78
Q4 2024
Shares 7,881 Value ($000) $1,549 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 5,600 Value ($000) $1,327 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 40,165 Value ($000) $8,492 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 40,211 Value ($000) $10,169 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 48,586 Value ($000) $11,242 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 57,407 Value ($000) $11,295 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 55,801 Value ($000) $12,542 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 54,530 Value ($000) $10,845 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 32,586 Value ($000) $6,677 Avg Close $202.82 Range $165.75 - $228.98