Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,524 | $20,856 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 91,201 | $17,323 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 87,491 | $13,788 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 66,471 | $11,719 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 59,529 | $11,698 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 54,893 | $13,008 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 50,837 | $10,749 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 45,869 | $11,600 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 41,595 | $9,624 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 36,351 | $7,152 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 33,890 | $7,617 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 35,298 | $7,020 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 43,916 | $8,998 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 48,663 | $8,815 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 42,758 | $9,278 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 21,280 | $4,988 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 20,236 | $5,709 | $259.51 | $234.10 - $285.61 |