Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,436 | $48,142 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 173,471 | $31,495 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 161,383 | $25,674 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 84,605 | $15,008 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 9,110 | $1,799 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 8,324 | $1,954 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 7,298 | $1,553 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 6,610 | $1,672 | $233.46 | $205.38 - $261.73 |
| Q3 2023 | 5,185 | $1,025 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 5,670 | $1,255 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 6,149 | $1,199 | $213.73 | $183.15 - $241.86 |