Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,537 | $2,375 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 11,142 | $2,116 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 14,220 | $2,241 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 14,052 | $2,477 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 14,098 | $2,904 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 13,996 | $3,047 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 14,506 | $3,183 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 14,460 | $3,285 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 14,478 | $3,350 | $205.32 | $167.42 - $234.92 |