IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $79 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 437 Value ($000) $83 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 637 Value ($000) $100 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 621 Value ($000) $109 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 540 Value ($000) $106 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 24,664 Value ($000) $6,237 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 25,933 Value ($000) $5,483 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 24,941 Value ($000) $6,307 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 24,404 Value ($000) $5,647 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 23,466 Value ($000) $4,617 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 21,992 Value ($000) $4,943 Avg Close $200.78 Range $177.00 - $225.40