IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,529 Value ($000) $3,726 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 21,159 Value ($000) $4,019 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 18,020 Value ($000) $2,840 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 16,654 Value ($000) $2,936 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 16,154 Value ($000) $3,174 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 11,826 Value ($000) $2,802 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 11,751 Value ($000) $2,485 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,029 Value ($000) $1,525 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,708 Value ($000) $395 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 2,832 Value ($000) $557 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 3,177 Value ($000) $714 Avg Close $200.78 Range $177.00 - $225.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,529	$3,726	$217.58	$190.26 - $234.30
Q3 2025	21,159	$4,019	$181.84	$156.01 - $206.78
Q2 2025	18,020	$2,840	$150.55	$134.65 - $177.65
Q1 2025	16,654	$2,936	$194.00	$169.37 - $220.00
Q4 2024	16,154	$3,174	$210.89	$187.62 - $237.34
Q3 2024	11,826	$2,802	$236.05	$205.06 - $252.88
Q2 2024	11,751	$2,485	$227.18	$208.85 - $253.84
Q1 2024	6,029	$1,525	$233.46	$205.38 - $261.73
Q4 2023	1,708	$395	$205.32	$167.42 - $234.92
Q3 2023	2,832	$557	$217.13	$195.70 - $233.88
Q2 2023	3,177	$714	$200.78	$177.00 - $225.40