IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $250 Avg Close $217.58 Range $190.26 - $234.30

Q3 2024

Shares 885 Value ($000) $210 Avg Close $236.05 Range $205.06 - $252.88

Q1 2024

Shares 1,073 Value ($000) $271 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,505 Value ($000) $348 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$250	$217.58	$190.26 - $234.30
Q3 2024	885	$210	$236.05	$205.06 - $252.88
Q1 2024	1,073	$271	$233.46	$205.38 - $261.73
Q4 2023	1,505	$348	$205.32	$167.42 - $234.92