IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $870 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 2,960 Value ($000) $535 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 2,110 Value ($000) $333 Avg Close $150.55 Range $134.65 - $177.65

Q4 2024

Shares 2,910 Value ($000) $572 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$870	$217.58	$190.26 - $234.30
Q3 2025	2,960	$535	$181.84	$156.01 - $206.78
Q2 2025	2,110	$333	$150.55	$134.65 - $177.65
Q4 2024	2,910	$572	$210.89	$187.62 - $237.34