Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,177 | $21,454 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 99,906 | $18,976 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 105,108 | $16,564 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 103,834 | $18,306 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 105,227 | $20,678 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 93,388 | $22,130 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 90,936 | $19,228 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 78,562 | $19,868 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 82,005 | $18,974 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 84,195 | $16,565 | $217.13 | $195.70 - $233.88 |