IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,159 Value ($000) $245 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 1,153 Value ($000) $292 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,158 Value ($000) $268 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 1,161 Value ($000) $228 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,159	$245	$227.18	$208.85 - $253.84
Q1 2024	1,153	$292	$233.46	$205.38 - $261.73
Q4 2023	1,158	$268	$205.32	$167.42 - $234.92
Q3 2023	1,161	$228	$217.13	$195.70 - $233.88