IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,169 Value ($000) $264 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,162 Value ($000) $221 Avg Close $181.84 Range $156.01 - $206.78

Q4 2024

Shares 1,138 Value ($000) $224 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 849 Value ($000) $201 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 967 Value ($000) $204 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 870 Value ($000) $220 Avg Close $233.46 Range $205.38 - $261.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,169	$264	$217.58	$190.26 - $234.30
Q3 2025	1,162	$221	$181.84	$156.01 - $206.78
Q4 2024	1,138	$224	$210.89	$187.62 - $237.34
Q3 2024	849	$201	$236.05	$205.06 - $252.88
Q2 2024	967	$204	$227.18	$208.85 - $253.84
Q1 2024	870	$220	$233.46	$205.38 - $261.73