IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $217.58 Range $190.26 - $234.30

Q2 2025

Shares 42 Value ($000) $7 Avg Close $150.55 Range $134.65 - $177.65

Q4 2024

Shares 10 Value ($000) $2 Avg Close $210.89 Range $187.62 - $237.34

Q1 2024

Shares 8 Value ($000) $2 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 15 Value ($000) $3 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$217.58	$190.26 - $234.30
Q2 2025	42	$7	$150.55	$134.65 - $177.65
Q4 2024	10	$2	$210.89	$187.62 - $237.34
Q1 2024	8	$2	$233.46	$205.38 - $261.73
Q4 2023	15	$3	$205.32	$167.42 - $234.92