IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $7 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 47 Value ($000) $9 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 15 Value ($000) $2 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 16 Value ($000) $3 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 15 Value ($000) $3 Avg Close $210.89 Range $187.62 - $237.34
Q2 2023
Shares 19 Value ($000) $4 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 19 Value ($000) $4 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 51 Value ($000) $10 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 19 Value ($000) $3 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 19 Value ($000) $4 Avg Close $217.16 Range $194.67 - $254.94
Q3 2021
Shares 15 Value ($000) $4 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3 Value ($000) $1 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3 Value ($000) $1 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 3 Value ($000) $1 Avg Close $168.50 Range $150.66 - $180.99
Q4 2019
Shares 274 Value ($000) $42 Avg Close $146.00 Range $136.28 - $156.43