IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,871 Value ($000) $1,350 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,120 Value ($000) $1,450 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 5,940 Value ($000) $1,780 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 5,612 Value ($000) $1,419 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 5,124 Value ($000) $1,186 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,871	$1,350	$210.89	$187.62 - $237.34
Q3 2024	6,120	$1,450	$236.05	$205.06 - $252.88
Q2 2024	5,940	$1,780	$227.18	$208.85 - $253.84
Q1 2024	5,612	$1,419	$233.46	$205.38 - $261.73
Q4 2023	5,124	$1,186	$205.32	$167.42 - $234.92