IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,556 Value ($000) $876 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 5,959 Value ($000) $1,051 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,950 Value ($000) $1,169 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,450 Value ($000) $1,291 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 5,322 Value ($000) $1,263 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 4,871 Value ($000) $1,232 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 3,695 Value ($000) $855 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,556	$876	$150.55	$134.65 - $177.65
Q1 2025	5,959	$1,051	$194.00	$169.37 - $220.00
Q4 2024	5,950	$1,169	$210.89	$187.62 - $237.34
Q3 2024	5,450	$1,291	$236.05	$205.06 - $252.88
Q2 2024	5,322	$1,263	$227.18	$208.85 - $253.84
Q1 2024	4,871	$1,232	$233.46	$205.38 - $261.73
Q4 2023	3,695	$855	$205.32	$167.42 - $234.92