IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,160,073 Value ($000) $3,191,822 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 14,788,541 Value ($000) $2,808,935 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 14,155,877 Value ($000) $2,230,825 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 14,777,928 Value ($000) $2,605,349 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 15,503,742 Value ($000) $3,046,640 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 15,166,803 Value ($000) $3,594,077 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,160,073	$3,191,822	$217.58	$190.26 - $234.30
Q3 2025	14,788,541	$2,808,935	$181.84	$156.01 - $206.78
Q2 2025	14,155,877	$2,230,825	$150.55	$134.65 - $177.65
Q1 2025	14,777,928	$2,605,349	$194.00	$169.37 - $220.00
Q4 2024	15,503,742	$3,046,640	$210.89	$187.62 - $237.34
Q3 2024	15,166,803	$3,594,077	$236.05	$205.06 - $252.88