IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $541 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,424 Value ($000) $460 Avg Close $181.84 Range $156.01 - $206.78
Q1 2025
Shares 1,240 Value ($000) $219 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,334 Value ($000) $262 Avg Close $210.89 Range $187.62 - $237.34
Q2 2024
Shares 774 Value ($000) $164 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,431 Value ($000) $362 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,597 Value ($000) $370 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,638 Value ($000) $322 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,658 Value ($000) $373 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,352 Value ($000) $269 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,354 Value ($000) $277 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,429 Value ($000) $259 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,510 Value ($000) $328 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,985 Value ($000) $921 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 4,262 Value ($000) $1,202 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 4,078 Value ($000) $977 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,765 Value ($000) $912 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 5,591 Value ($000) $1,080 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 6,061 Value ($000) $1,086 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 4,839 Value ($000) $763 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 2,652 Value ($000) $376 Avg Close $135.51 Range $98.01 - $156.23