IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,009 Value ($000) $2,949 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 13,102 Value ($000) $3,105 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 12,060 Value ($000) $2,550 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 10,815 Value ($000) $2,735 Avg Close $233.46 Range $205.38 - $261.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,009	$2,949	$210.89	$187.62 - $237.34
Q3 2024	13,102	$3,105	$236.05	$205.06 - $252.88
Q2 2024	12,060	$2,550	$227.18	$208.85 - $253.84
Q1 2024	10,815	$2,735	$233.46	$205.38 - $261.73