Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,742 | $14,945 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 65,742 | $11,980 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 82,987 | $13,165 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 79,467 | $14,105 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 91,352 | $18,095 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 91,020 | $21,505 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 90,425 | $19,154 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 92,052 | $23,270 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 92,552 | $21,453 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 90,812 | $17,894 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 36,249 | $8,061 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 39,634 | $7,788 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 39,731 | $8,211 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 40,019 | $7,261 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 40,777 | $8,775 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 44,770 | $10,354 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 40,472 | $11,429 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 40,532 | $9,792 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 40,709 | $9,908 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 30,959 | $5,935 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 26,229 | $4,607 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 25,599 | $3,985 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 24,699 | $3,427 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 144,699 | $15,698 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 25,060 | $3,863 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 18,760 | $2,781 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 18,110 | $2,837 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 18,170 | $2,577 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 18,000 | $2,023 | $121.14 | $104.90 - $135.48 |