IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,377 Value ($000) $1,437 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 6,390 Value ($000) $1,214 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,701 Value ($000) $1,056 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 6,078 Value ($000) $1,072 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 129,467 Value ($000) $25,442 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 125,245 Value ($000) $29,679 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 122,333 Value ($000) $25,865 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,377	$1,437	$217.58	$190.26 - $234.30
Q3 2025	6,390	$1,214	$181.84	$156.01 - $206.78
Q2 2025	6,701	$1,056	$150.55	$134.65 - $177.65
Q1 2025	6,078	$1,072	$194.00	$169.37 - $220.00
Q4 2024	129,467	$25,442	$210.89	$187.62 - $237.34
Q3 2024	125,245	$29,679	$236.05	$205.06 - $252.88
Q2 2024	122,333	$25,865	$227.18	$208.85 - $253.84