IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,906 Value ($000) $2,483 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 7,010 Value ($000) $1,267 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,714 Value ($000) $1,066 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 7,050 Value ($000) $1,251 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 7,960 Value ($000) $1,572 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,906	$2,483	$217.58	$190.26 - $234.30
Q3 2025	7,010	$1,267	$181.84	$156.01 - $206.78
Q2 2025	6,714	$1,066	$150.55	$134.65 - $177.65
Q1 2025	7,050	$1,251	$194.00	$169.37 - $220.00
Q4 2024	7,960	$1,572	$210.89	$187.62 - $237.34