IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LYNWOOD PRICE CAPITAL MANAGEMENT LP's Holding History (CIK: 0002046605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,000 Value ($000) $5,318 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 53,079 Value ($000) $8,365 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 70,200 Value ($000) $12,376 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 50,700 Value ($000) $9,963 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,000	$5,318	$181.84	$156.01 - $206.78
Q2 2025	53,079	$8,365	$150.55	$134.65 - $177.65
Q1 2025	70,200	$12,376	$194.00	$169.37 - $220.00
Q4 2024	50,700	$9,963	$210.89	$187.62 - $237.34